24H 最高$246.60
24H 最低$235.60
今日开盘$244.8
24H 成交量$774.12万
流通市值$48.89亿
24H 涨跌额(-$2.60)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
SKDDBSKDDB
|
$10.63 | $12.68 | $10.30 | $25.38万 | — | -6.10% |
| 267 |
CBRSBCBRSB
|
$94.47 | $95.98 | $86.61 | $63.03万 | — | 5.75% |
| 617 |
USARBUSARB
|
$8.86 | $8.94 | $8.11 | $13.06万 | — | 7.66% |
| 39 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,402.36万 | $2.83亿 | -0.01% |
| 139 |
LSK应用链
|
$0.1743 | $0.1809 | $0.1657 | $161.86万 | $3,650.15万 | -3.44% |
| 81 |
PENGUPudgy Penguins
|
$0.006352 | $0.006427 | $0.005925 | $438.31万 | $3.97亿 | -0.63% |
| 389 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 119 |
LDOLido DAO
|
$0.3299 | $0.3342 | $0.302 | $205.08万 | $2.63亿 | 2.93% |
| 19 |
UNIUniswap
|
$6.904 | $7.04 | $6.63 | $3,857.90万 | $42.31亿 | -1.62% |
| 364 |
MSFTBMSFTB
|
$540.06 | $547.55 | $526.30 | $42.93万 | — | 1.64% |
| 674 |
USDEBUSDEB
|
$6.02 | $6.65 | $5.88 | $4.49万 | — | -9.06% |
| 523 |
RONINRONIN
|
$0.0466 | $0.047 | $0.0429 | $22.57万 | — | 3.33% |
| 675 |
GEVBGEVB
|
$829.91 | $833.64 | $762.87 | $4.34万 | — | 6.98% |
| 254 |
KAITOKAITO
|
$0.2067 | $0.2091 | $0.1951 | $67.37万 | $4,981.99万 | -0.19% |
| 156 |
ALGOAlgorand
|
$0.0944 | $0.0957 | $0.0889 | $138.86万 | $8.47亿 | 0.64% |
| 574 |
JOELFJ
|
$0.0281 | $0.0286 | $0.0249 | $18.11万 | $893.86万 | 6.84% |
| 150 |
MUBARAKMubarak
|
$0.03962 | $0.04055 | $0.03688 | $145.03万 | $3,984.62万 | -1.81% |
| 695 |
TMFBTMFB
|
$30.2 | $30.68 | $29.96 | $9,511.27 | — | -0.49% |
| 10 |
PEPEPepe
|
$0.00000527 | $0.0000054 | $0.0000048 | $8,672.27万 | $21.13亿 | 4.36% |
| 528 |
PIXELPixels
|
$0.00415 | $0.00422 | $0.00377 | $22.17万 | $1,185.42万 | 3.23% |
相关站点
共 40 个
Near Protocol _BTC行情
Ethena _数字货币市值
EUR _比特币
Render _BTC行情
Ether.fi _比特币
Official _币种排行
SNXXB _以太坊ETH价格
Shiba Inu _比特币行情
TONToken _数字货币市值
DRAMB _比特币
Quant _以太坊ETH价格
BFUSD _币种排行
Render _BTC行情
Quant _BTC行情
QQQB _BTC行情
Test _以太坊ETH价格
Meteora _加密货币行情
DRAMB _数字货币市值
以太坊 _比特币
KORUB _币种排行
ONEchain _BTC行情
Wrapped _比特币
StraitsX USD _加密货币行情
瑞波币 _比特币
Official _BTC行情
以太坊 _比特币行情
Wrapped _数字货币市值
Zama _加密货币行情
Injective _加密货币行情
Gains Network _BTC行情
Plasma _BTC行情
比特现金 _币种排行
COINB _加密货币行情
Uniswap _BTC行情
Gains Network _比特币
United Stables _币种排行
RWUSD _加密货币行情
Arbitrum _加密货币行情
Initia _数字货币市值
Polkadot _比特币行情