24H 最高$0.1935
24H 最低$0.1847
今日开盘$0.1932
24H 成交量$11.32万
流通市值$3,462.75万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
SKDDBSKDDB
|
$8.93 | $9.35 | $7.94 | $10.51万 | — | -0.22% |
| 141 |
CBRSBCBRSB
|
$97.12 | $111.76 | $95.20 | $135.29万 | — | -11.51% |
| 600 |
USARBUSARB
|
$8.94 | $9.89 | $8.84 | $12.04万 | — | -7.26% |
| 41 |
FDUSDFirst Digital USD
|
$0.9971 | $0.9981 | $0.997 | $1,079.91万 | $2.99亿 | -0.07% |
| 77 |
LSKLisk
|
$0.181 | $0.2129 | $0.176 | $410.90万 | $3,769.84万 | -9.73% |
| 92 |
PENGUPudgy Penguins
|
$0.006986 | $0.007364 | $0.006879 | $295.58万 | $4.41亿 | -3.70% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 155 |
LDOLido DAO
|
$0.3284 | $0.3454 | $0.3257 | $113.02万 | $2.73亿 | -4.06% |
| 15 |
UNIUniswap
|
$7.098 | $7.35 | $6.97 | $4,276.16万 | $44.45亿 | -1.35% |
| 152 |
MSFTBMSFTB
|
$510.36 | $529.87 | $505.88 | $114.66万 | — | -2.86% |
| 633 |
USDEBUSDEB
|
$7.65 | $8.87 | $7.44 | $10.03万 | — | -8.93% |
| 507 |
RONINRONIN
|
$0.0491 | $0.0519 | $0.0485 | $19.89万 | — | -2.58% |
| 694 |
GEVBGEVB
|
$867.05 | $899.10 | $858.06 | $1.52万 | — | 1.05% |
| 498 |
KAITOKAITO
|
$0.232 | $0.2416 | $0.2285 | $20.77万 | $5,593.56万 | -2.89% |
| 224 |
ALGOAlgorand
|
$0.0915 | $0.0949 | $0.0901 | $71.65万 | $8.26亿 | -2.24% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.18万 | $939.50万 | -3.18% |
| 156 |
MUBARAKMubarak
|
$0.04239 | $0.04543 | $0.04173 | $112.70万 | $4,239.82万 | -6.13% |
| 693 |
TMFBTMFB
|
$29.94 | $30.47 | $29.44 | $1.94万 | — | 0.50% |
| 13 |
PEPEPepe
|
$0.00000475 | $0.000005 | $0.00000459 | $4,735.24万 | $19.40亿 | -3.06% |
| 439 |
PIXELPixels
|
$0.0041 | $0.00434 | $0.00402 | $27.13万 | $1,229.32万 | -4.87% |
相关站点
共 40 个
SNDKB _币种排行
MegaETH _比特币行情
Aptos _数字货币市值
Haedal _加密货币行情
Stellar _币种排行
NVDAB _币种排行
MRVLB _比特币
Zcash _比特币
OFFICIAL TRUMP _以太坊ETH价格
USDC _比特币行情
SOXLB _比特币
DRAMB _比特币行情
1000CAT _比特币
AAPLB _币种排行
RedStone _BTC行情
THORChain _比特币
Pump.fun _BTC行情
Cardano _BTC行情
Holo _比特币行情
Chainlink _比特币行情
Sui _比特币
Ethena USDe _数字货币市值
Hyperliquid _数字货币市值
Ondo _以太坊ETH价格
Hyperliquid _BTC行情
Initia _比特币
Arbitrum _比特币
THORChain _以太坊ETH价格
CRWVB _以太坊ETH价格
BEAMX _以太坊ETH价格
AMDB _比特币行情
Gram _BTC行情
Injective _加密货币行情
Avalanche _以太坊ETH价格
Ethena _以太坊ETH价格
AAPLB _币种排行
Aster _数字货币市值
USDC _比特币
Lisk _BTC行情
Artificial _数字货币市值