24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$297.25万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
SKDDBSKDDB
|
$8.89 | $9.35 | $8.13 | $7.48万 | — | 9.35% |
| 137 |
CBRSBCBRSB
|
$97.45 | $110.71 | $95.16 | $139.54万 | — | -11.96% |
| 614 |
USARBUSARB
|
$8.96 | $9.89 | $8.83 | $10.92万 | — | -9.22% |
| 32 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,422.53万 | $2.99亿 | -0.03% |
| 89 |
LSKLisk
|
$0.1809 | $0.1951 | $0.1727 | $292.05万 | $3,769.84万 | -5.88% |
| 85 |
PENGUPudgy Penguins
|
$0.006876 | $0.007237 | $0.006816 | $303.17万 | $4.41亿 | -4.09% |
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 176 |
LDOLido DAO
|
$0.3273 | $0.3388 | $0.3236 | $92.65万 | $2.73亿 | -2.50% |
| 13 |
UNIUniswap
|
$7.14 | $7.35 | $6.81 | $4,224.56万 | $44.45亿 | -0.93% |
| 158 |
MSFTBMSFTB
|
$506.72 | $529.87 | $505.01 | $107.57万 | — | -3.23% |
| 644 |
USDEBUSDEB
|
$7.64 | $8.75 | $7.44 | $8.23万 | — | -11.98% |
| 630 |
RONINRONIN
|
$0.0487 | $0.0509 | $0.0483 | $9.83万 | — | -3.37% |
| 692 |
GEVBGEVB
|
$871.51 | $899.10 | $857.67 | $1.79万 | — | -0.17% |
| 348 |
KAITOKAITO
|
$0.2313 | $0.2389 | $0.2268 | $39.11万 | $5,593.56万 | -2.08% |
| 219 |
ALGOAlgorand
|
$0.0911 | $0.0936 | $0.0901 | $71.41万 | $8.26亿 | -2.25% |
| 691 |
JOELFJ
|
$0.0274 | $0.028 | $0.0271 | $1.79万 | $939.50万 | -1.44% |
| 135 |
MUBARAKMubarak
|
$0.03969 | $0.04437 | $0.03906 | $144.33万 | $4,239.82万 | -9.82% |
| 693 |
TMFBTMFB
|
$29.99 | $30.47 | $29.75 | $1.75万 | — | 0.40% |
| 12 |
PEPEPepe
|
$0.0000047 | $0.00000489 | $0.00000459 | $4,417.14万 | $19.40亿 | -3.09% |
| 449 |
PIXELPixels
|
$0.00407 | $0.00426 | $0.00401 | $25.81万 | $1,229.32万 | -3.78% |
相关站点
共 40 个
AAPLB _以太坊ETH价格
Injective _BTC行情
Filecoin _币种排行
Hedera _比特币行情
Official _BTC行情
DRAMB _BTC行情
Chainlink _比特币
NFPrompt _BTC行情
EUR _比特币
Official _比特币
TRON _数字货币市值
Celestia _比特币行情
Pump.fun _数字货币市值
Zcash _比特币
Bitcoin Cash _比特币
United Stables _币种排行
Plasma _比特币行情
Ethena _币种排行
SOXLB _BTC行情
AAPLB _比特币行情
Aerodrome _BTC行情
Aster _BTC行情
CRWVB _比特币行情
Plasma _BTC行情
NBISB _币种排行
LayerZero _以太坊ETH价格
Ripple USD _以太坊ETH价格
Aptos _比特币
Official _币种排行
Uniswap _BTC行情
Arbitrum _币种排行
CRWVB _比特币
USDC _以太坊ETH价格
THORChain _加密货币行情
Worldcoin _BTC行情
SNXXB _比特币行情
Ripple USD _数字货币市值
Cosmos _比特币行情
Pump.fun _比特币行情
Sui _以太坊ETH价格