24H 最高$0.86
24H 最低$0.818
今日开盘$0.858
24H 成交量$56.93万
流通市值$1.46亿
24H 涨跌额(-$0.03)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
SKDDBSKDDB
|
$9.25 | $9.35 | $7.99 | $9.02万 | — | 15.19% |
| 137 |
CBRSBCBRSB
|
$96.41 | $111.52 | $95.20 | $138.04万 | — | -13.43% |
| 604 |
USARBUSARB
|
$8.85 | $9.89 | $8.83 | $11.54万 | — | -10.06% |
| 34 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9982 | $0.9966 | $1,429.37万 | $2.99亿 | -0.06% |
| 83 |
LSKLisk
|
$0.1779 | $0.1964 | $0.1738 | $347.04万 | $3,769.84万 | -7.82% |
| 93 |
PENGUPudgy Penguins
|
$0.006925 | $0.007282 | $0.006879 | $290.58万 | $4.41亿 | -4.86% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 163 |
LDOLido DAO
|
$0.3288 | $0.3418 | $0.3236 | $104.79万 | $2.73亿 | -3.61% |
| 13 |
UNIUniswap
|
$6.982 | $7.35 | $6.81 | $4,671.77万 | $44.45亿 | -3.86% |
| 164 |
MSFTBMSFTB
|
$506.55 | $529.87 | $505.88 | $104.23万 | — | -3.21% |
| 644 |
USDEBUSDEB
|
$7.73 | $8.83 | $7.44 | $8.31万 | — | -11.66% |
| 625 |
RONINRONIN
|
$0.0491 | $0.0509 | $0.0484 | $10.19万 | — | -3.35% |
| 694 |
GEVBGEVB
|
$861.35 | $899.10 | $861.32 | $1.64万 | — | -1.37% |
| 420 |
KAITOKAITO
|
$0.2304 | $0.2392 | $0.2285 | $29.59万 | $5,593.56万 | -3.68% |
| 228 |
ALGOAlgorand
|
$0.0913 | $0.0941 | $0.0901 | $65.95万 | $8.26亿 | -2.77% |
| 690 |
JOELFJ
|
$0.0276 | $0.0284 | $0.0271 | $2.15万 | $939.50万 | -2.13% |
| 136 |
MUBARAKMubarak
|
$0.04046 | $0.04499 | $0.03954 | $143.17万 | $4,239.82万 | -10.03% |
| 692 |
TMFBTMFB
|
$29.79 | $30.47 | $29.56 | $1.97万 | — | 0.74% |
| 12 |
PEPEPepe
|
$0.0000047 | $0.00000494 | $0.00000459 | $4,898.84万 | $19.40亿 | -4.67% |
| 441 |
PIXELPixels
|
$0.00408 | $0.00431 | $0.00402 | $27.37万 | $1,229.32万 | -5.12% |
相关站点
共 40 个
BNCB _加密货币行情
QQQB _币种排行
Sophon _BTC行情
Gram _BTC行情
Lisk _以太坊ETH价格
MegaETH _BTC行情
Sui _加密货币行情
SNDKB _BTC行情
Pepe _以太坊ETH价格
TRON _币种排行
Caldera _以太坊ETH价格
Plasma _以太坊ETH价格
Bubblemaps _数字货币市值
TRON _BTC行情
XRP _比特币
DRAMB _数字货币市值
XRP _数字货币市值
Pepe _加密货币行情
LITEB _加密货币行情
Eigenlayer _比特币
First Digital _币种排行
THORChain _币种排行
Injective _BTC行情
MSTRB _比特币
Mitosis _比特币行情
MARSCOIN _比特币
Pump.fun _比特币
Ethena _数字货币市值
Aerodrome _数字货币市值
Plasma _加密货币行情
Filecoin _数字货币市值
Lisk _数字货币市值
KORUB _BTC行情
Hedera _加密货币行情
Pudgy Penguins _币种排行
牛来 _BTC行情
Avalanche _BTC行情
MRVLB _比特币行情
Pepe _数字货币市值
Gitcoin _比特币行情