24H 最高$0.043
24H 最低$0.041
今日开盘$0.0421
24H 成交量$25.27万
流通市值$5,219.44万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
SKDDBSKDDB
|
$8.46 | $9.33 | $8.34 | $5.42万 | — | -7.24% |
| 165 |
CBRSBCBRSB
|
$99.13 | $102.33 | $95.16 | $88.21万 | — | 2.01% |
| 608 |
USARBUSARB
|
$8.82 | $9.14 | $8.59 | $10.15万 | — | -1.23% |
| 35 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9982 | $0.9966 | $1,107.39万 | $3.01亿 | 0.07% |
| 92 |
LSK应用链
|
$0.1801 | $0.1894 | $0.1727 | $244.74万 | $3,957.39万 | -0.55% |
| 96 |
PENGUPudgy Penguins
|
$0.00709 | $0.007143 | $0.006816 | $216.41万 | $4.40亿 | 0.90% |
| 326 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 178 |
LDOLido DAO
|
$0.3326 | $0.3384 | $0.3236 | $80.49万 | $2.78亿 | 0.45% |
| 11 |
UNIUniswap
|
$7.139 | $7.41 | $6.81 | $4,086.41万 | $44.21亿 | 0.41% |
| 261 |
MSFTBMSFTB
|
$518.78 | $523.74 | $503.94 | $52.23万 | — | 2.37% |
| 676 |
USDEBUSDEB
|
$8.11 | $8.40 | $7.60 | $3.28万 | — | 5.46% |
| 631 |
RONINRONIN
|
$0.0494 | $0.05 | $0.0483 | $8.28万 | — | 0.20% |
| 694 |
GEVBGEVB
|
$926.83 | $929.24 | $857.67 | $1.42万 | — | 6.19% |
| 365 |
KAITOKAITO
|
$0.2348 | $0.2374 | $0.2268 | $32.83万 | $5,661.74万 | 0.60% |
| 218 |
ALGOAlgorand
|
$0.0937 | $0.0953 | $0.0905 | $67.30万 | $8.50亿 | 2.29% |
| 655 |
JOELFJ
|
$0.0282 | $0.0283 | $0.0271 | $6.07万 | $939.50万 | 2.17% |
| 135 |
MUBARAKMubarak
|
$0.03934 | $0.04243 | $0.03852 | $128.64万 | $3,968.62万 | -6.58% |
| 680 |
TMFBTMFB
|
$29.31 | $30.08 | $29.22 | $2.94万 | — | -2.01% |
| 10 |
PEPEPepe
|
$0.00000493 | $0.00000501 | $0.00000466 | $4,480.48万 | $20.28亿 | 2.71% |
| 475 |
PIXELPixels
|
$0.0042 | $0.00427 | $0.00401 | $19.22万 | $1,229.32万 | 1.94% |
相关站点
共 40 个
波场 _数字货币市值
Gitcoin _比特币行情
Aave _以太坊ETH价格
恒星币 _数字货币市值
Aerodrome _币种排行
Plasma _数字货币市值
Pump.fun _数字货币市值
KORUB _加密货币行情
大零币 _数字货币市值
Ethena USDe _数字货币市值
Starknet _比特币行情
INTWB _币种排行
THORChain _BTC行情
币安币 _加密货币行情
Plasma _比特币行情
USDC _数字货币市值
First Digital _币种排行
SOXSB _比特币
BEB _数字货币市值
Pudgy Penguins _币种排行
Avalanche _BTC行情
Tether Gold _比特币
Ripple USD _比特币行情
牛来 _以太坊ETH价格
比特币 _以太坊ETH价格
1000CAT _数字货币市值
瑞波币 _BTC行情
Hashflow _加密货币行情
恒星币 _数字货币市值
Aerodrome _比特币
Bubblemaps _比特币行情
Haedal _数字货币市值
Hedera _BTC行情
First Digital _币种排行
波场 _数字货币市值
RWUSD _比特币行情
比特现金 _数字货币市值
Hashflow _比特币行情
Near Protocol _加密货币行情
Chainlink _比特币行情