24H 最高$8.74
24H 最低$8.28
今日开盘$8.662
24H 成交量$1,562.19万
流通市值$35.47亿
24H 涨跌额(-$0.23)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
SKDDBSKDDB
|
$9.03 | $9.35 | $7.94 | $10.14万 | — | 4.51% |
| 142 |
CBRSBCBRSB
|
$97.05 | $111.76 | $95.20 | $136.96万 | — | -11.53% |
| 598 |
USARBUSARB
|
$8.95 | $9.89 | $8.84 | $12.11万 | — | -7.25% |
| 40 |
FDUSDFirst Digital USD
|
$0.9973 | $0.9981 | $0.997 | $1,064.76万 | $2.99亿 | -0.04% |
| 83 |
LSKLisk
|
$0.1832 | $0.2112 | $0.176 | $370.95万 | $3,769.84万 | -12.22% |
| 92 |
PENGUPudgy Penguins
|
$0.007024 | $0.007364 | $0.006879 | $298.73万 | $4.41亿 | -2.77% |
| 355 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 159 |
LDOLido DAO
|
$0.3292 | $0.3454 | $0.3257 | $109.28万 | $2.73亿 | -3.18% |
| 15 |
UNIUniswap
|
$7.092 | $7.35 | $6.97 | $4,263.51万 | $44.45亿 | -1.18% |
| 152 |
MSFTBMSFTB
|
$509.43 | $529.87 | $505.88 | $115.16万 | — | -2.87% |
| 633 |
USDEBUSDEB
|
$7.68 | $8.87 | $7.44 | $10.04万 | — | -9.01% |
| 507 |
RONINRONIN
|
$0.0492 | $0.0519 | $0.0485 | $19.84万 | — | -1.80% |
| 694 |
GEVBGEVB
|
$864.35 | $899.10 | $861.32 | $1.62万 | — | 0.29% |
| 500 |
KAITOKAITO
|
$0.2335 | $0.2416 | $0.2285 | $20.42万 | $5,593.56万 | -1.97% |
| 226 |
ALGOAlgorand
|
$0.0913 | $0.0949 | $0.0901 | $69.00万 | $8.26亿 | -2.67% |
| 691 |
JOELFJ
|
$0.0276 | $0.0285 | $0.0271 | $2.14万 | $939.50万 | -2.13% |
| 156 |
MUBARAKMubarak
|
$0.04227 | $0.04543 | $0.04173 | $111.73万 | $4,239.82万 | -6.03% |
| 693 |
TMFBTMFB
|
$29.94 | $30.47 | $29.44 | $1.98万 | — | 0.34% |
| 13 |
PEPEPepe
|
$0.00000482 | $0.000005 | $0.00000459 | $4,827.98万 | $19.40亿 | -1.43% |
| 440 |
PIXELPixels
|
$0.0041 | $0.00434 | $0.00402 | $26.92万 | $1,229.32万 | -4.43% |
相关站点
共 40 个
Solana _加密货币行情
Caldera _加密货币行情
Mitosis _BTC行情
DRAMB _比特币行情
INTCB _币种排行
Ripple USD _加密货币行情
Uniswap _以太坊ETH价格
Hyperliquid _以太坊ETH价格
SOXLB _加密货币行情
First Digital _数字货币市值
MSTRB _加密货币行情
Lisk _比特币行情
牛来 _币种排行
Ethereum _数字货币市值
Pudgy Penguins _比特币行情
Eigenlayer _数字货币市值
PAX Gold _比特币
Quant _加密货币行情
MRVLB _比特币
RedStone _比特币行情
TSLAB _BTC行情
Aster _BTC行情
QQQB _比特币
Litecoin _比特币
Holo _加密货币行情
United Stables _比特币行情
Hyperliquid _BTC行情
THORChain _以太坊ETH价格
GOOGLB _BTC行情
Filecoin _币种排行
SNDKB _加密货币行情
SNXXB _加密货币行情
Worldcoin _加密货币行情
Arbitrum _比特币行情
INTCB _比特币行情
Artificial _BTC行情
MSTRB _币种排行
Initia _加密货币行情
BNB _比特币
USD1 _BTC行情