24H 最高$2.85
24H 最低$2.70
今日开盘$2.807
24H 成交量$24.03万
流通市值$1,849.43万
24H 涨跌额(-$0.00)
历史最高$68.31
最高日期2025-03-01
历史最低$1.92
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
SKDDBSKDDB
|
$9.74 | $10.09 | $8.83 | $10.67万 | — | 1.56% |
| 93 |
CBRSBCBRSB
|
$116.94 | $117.27 | $93.64 | $323.83万 | — | 17.62% |
| 477 |
USARBUSARB
|
$8.07 | $8.47 | $7.71 | $18.87万 | — | -0.49% |
| 32 |
FDUSDFirst Digital USD
|
$0.9966 | $0.9976 | $0.9961 | $1,860.86万 | $2.83亿 | -0.07% |
| 178 |
LSK应用链
|
$0.1599 | $0.1633 | $0.1523 | $101.96万 | $3,173.42万 | 0.63% |
| 70 |
PENGUPudgy Penguins
|
$0.006092 | $0.006235 | $0.005846 | $513.15万 | $3.81亿 | -1.47% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 132 |
LDOLido DAO
|
$0.3039 | $0.3132 | $0.292 | $156.24万 | $2.53亿 | -2.47% |
| 13 |
UNIUniswap
|
$5.858 | $6.22 | $5.64 | $5,687.78万 | $36.45亿 | -4.89% |
| 175 |
MSFTBMSFTB
|
$518.15 | $530.05 | $517.64 | $105.44万 | — | -0.72% |
| 613 |
USDEBUSDEB
|
$6.22 | $6.39 | $5.77 | $5.29万 | — | 1.47% |
| 312 |
RONINRONIN
|
$0.0425 | $0.0449 | $0.0414 | $40.13万 | — | -2.52% |
| 616 |
GEVBGEVB
|
$816.69 | $840.37 | $782.06 | $3.96万 | — | 2.74% |
| 336 |
KAITOKAITO
|
$0.204 | $0.2063 | $0.1957 | $36.66万 | $4,882.43万 | 0.59% |
| 152 |
ALGOAlgorand
|
$0.0874 | $0.0891 | $0.0843 | $122.18万 | $7.87亿 | -1.91% |
| 551 |
JOELFJ
|
$0.0259 | $0.0269 | $0.0252 | $12.24万 | $887.57万 | -3.00% |
| 176 |
MUBARAKMubarak
|
$0.03504 | $0.03562 | $0.03344 | $105.21万 | $3,459.29万 | -0.06% |
| 629 |
TMFBTMFB
|
$27.78 | $29.35 | $27.60 | $1.51万 | — | -4.47% |
| 10 |
PEPEPepe
|
$0.00000463 | $0.00000469 | $0.00000429 | $8,501.30万 | $18.21亿 | 3.81% |
| 249 |
PIXELPixels
|
$0.00396 | $0.00409 | $0.00378 | $56.66万 | $1,168.99万 | -3.18% |