24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$17.48万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
SKDDBSKDDB
|
$8.83 | $9.35 | $8.13 | $7.42万 | — | 8.08% |
| 135 |
CBRSBCBRSB
|
$97.75 | $110.66 | $95.16 | $141.02万 | — | -11.52% |
| 616 |
USARBUSARB
|
$8.96 | $9.89 | $8.83 | $10.82万 | — | -9.13% |
| 33 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9982 | $0.9966 | $1,376.29万 | $2.99亿 | -0.02% |
| 90 |
LSKLisk
|
$0.1797 | $0.1951 | $0.1727 | $288.87万 | $3,769.84万 | -6.89% |
| 86 |
PENGUPudgy Penguins
|
$0.006884 | $0.007237 | $0.006816 | $301.54万 | $4.41亿 | -3.75% |
| 347 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 177 |
LDOLido DAO
|
$0.3262 | $0.3388 | $0.3236 | $90.84万 | $2.73亿 | -2.77% |
| 13 |
UNIUniswap
|
$7.12 | $7.35 | $6.81 | $4,211.73万 | $44.45亿 | -1.21% |
| 152 |
MSFTBMSFTB
|
$507.21 | $529.87 | $505.01 | $109.97万 | — | -3.13% |
| 643 |
USDEBUSDEB
|
$7.64 | $8.75 | $7.44 | $8.24万 | — | -11.78% |
| 632 |
RONINRONIN
|
$0.0487 | $0.0509 | $0.0483 | $9.67万 | — | -2.99% |
| 692 |
GEVBGEVB
|
$875.99 | $899.10 | $857.67 | $1.79万 | — | 0.34% |
| 352 |
KAITOKAITO
|
$0.2307 | $0.2389 | $0.2268 | $38.61万 | $5,593.56万 | -1.96% |
| 221 |
ALGOAlgorand
|
$0.0912 | $0.0936 | $0.0901 | $71.14万 | $8.26亿 | -1.83% |
| 691 |
JOELFJ
|
$0.0275 | $0.028 | $0.0271 | $1.79万 | $939.50万 | -1.08% |
| 136 |
MUBARAKMubarak
|
$0.03952 | $0.04437 | $0.03906 | $140.91万 | $4,239.82万 | -9.50% |
| 693 |
TMFBTMFB
|
$29.99 | $30.47 | $29.75 | $1.76万 | — | 0.40% |
| 12 |
PEPEPepe
|
$0.00000471 | $0.00000489 | $0.00000459 | $4,374.13万 | $19.40亿 | -2.69% |
| 446 |
PIXELPixels
|
$0.00408 | $0.00426 | $0.00401 | $25.94万 | $1,229.32万 | -2.86% |
相关站点
共 40 个
DRAMB _比特币
Aster _比特币行情
Nomina _比特币
THORChain _比特币
ZAMA _币种排行
SNDKB _币种排行
TSLAB _数字货币市值
牛来 _比特币
TONToken _比特币行情
AMDB _以太坊ETH价格
Pepe _以太坊ETH价格
Aerodrome _加密货币行情
AAPLB _BTC行情
GOOGLB _数字货币市值
Dogecoin _比特币
TSLAB _比特币行情
Filecoin _以太坊ETH价格
Pump.fun _数字货币市值
Hedera _币种排行
BFUSD _数字货币市值
Ethena USDe _比特币行情
Ethena USDe _BTC行情
Artificial _加密货币行情
BEAMX _加密货币行情
ZAMA _BTC行情
Solana _数字货币市值
INTCB _加密货币行情
Aave _以太坊ETH价格
Injective _币种排行
Sui _数字货币市值
Uniswap _BTC行情
BitTensor _比特币
Hyperliquid _比特币
NBISB _比特币
Ripple USD _以太坊ETH价格
INTCB _比特币行情
MARSCOIN _数字货币市值
Quant _加密货币行情
Uniswap _BTC行情
BFUSD _加密货币行情