24H 最高$42.00
24H 最低$36.61
今日开盘$40.79
24H 成交量$15.32万
流通市值—
24H 涨跌额(-$3.70)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
SKDDBSKDDB
|
$9 | $9.25 | $7.94 | $9.77万 | — | 3.09% |
| 148 |
CBRSBCBRSB
|
$97.2 | $111.76 | $95.59 | $120.86万 | — | -10.83% |
| 613 |
USARBUSARB
|
$8.94 | $9.89 | $8.89 | $10.83万 | — | -7.26% |
| 46 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9981 | $0.9973 | $895.39万 | $2.99亿 | -0.02% |
| 70 |
LSKLisk
|
$0.1794 | $0.2129 | $0.1764 | $440.44万 | $3,769.84万 | -12.53% |
| 93 |
PENGUPudgy Penguins
|
$0.00697 | $0.007364 | $0.006879 | $286.29万 | $4.41亿 | -3.19% |
| 350 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 154 |
LDOLido DAO
|
$0.329 | $0.3454 | $0.3257 | $115.94万 | $2.73亿 | -2.78% |
| 15 |
UNIUniswap
|
$7.03 | $7.35 | $6.97 | $4,038.17万 | $44.45亿 | -1.31% |
| 187 |
MSFTBMSFTB
|
$514.37 | $529.87 | $513.90 | $86.38万 | — | -2.02% |
| 631 |
USDEBUSDEB
|
$7.62 | $8.87 | $7.44 | $9.56万 | — | -8.85% |
| 510 |
RONINRONIN
|
$0.0491 | $0.0519 | $0.0485 | $19.77万 | — | -2.00% |
| 694 |
GEVBGEVB
|
$870.41 | $899.10 | $858.06 | $1.44万 | — | 0.83% |
| 516 |
KAITOKAITO
|
$0.231 | $0.2416 | $0.2285 | $19.10万 | $5,593.56万 | -2.57% |
| 207 |
ALGOAlgorand
|
$0.0912 | $0.0949 | $0.0901 | $76.64万 | $8.26亿 | -2.77% |
| 689 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.32万 | $939.50万 | -2.84% |
| 158 |
MUBARAKMubarak
|
$0.04244 | $0.04543 | $0.04196 | $112.15万 | $4,239.82万 | -5.56% |
| 693 |
TMFBTMFB
|
$30.15 | $30.47 | $29.44 | $1.67万 | — | 1.45% |
| 13 |
PEPEPepe
|
$0.00000474 | $0.000005 | $0.00000459 | $4,437.27万 | $19.40亿 | -3.27% |
| 442 |
PIXELPixels
|
$0.00404 | $0.00434 | $0.00402 | $26.74万 | $1,229.32万 | -6.05% |
相关站点
共 40 个
Lisk _以太坊ETH价格
Celo _数字货币市值
USDC _币种排行
Celestia _以太坊ETH价格
SNXXB _加密货币行情
Ethena _BTC行情
Ondo _比特币行情
Sophon _数字货币市值
DRAMB _数字货币市值
DRAMB _比特币
Gitcoin _比特币行情
Gitcoin _比特币行情
KORUB _比特币
ZAMA _加密货币行情
MegaETH _以太坊ETH价格
MRVLB _币种排行
Bitcoin _比特币行情
MUB _比特币行情
Bitcoin _数字货币市值
Aster _BTC行情
Bitcoin Cash _比特币
Hyperliquid _数字货币市值
TONToken _币种排行
Tether Gold _比特币
TRON _比特币
XRP _加密货币行情
NFPrompt _以太坊ETH价格
Ethena USDe _币种排行
Pendle _比特币
Chainlink _比特币
BNB _加密货币行情
Bubblemaps _数字货币市值
Initia _比特币
First Digital _比特币行情
INTWB _以太坊ETH价格
BFUSD _比特币行情
Internet _BTC行情
Artificial _BTC行情
MSTRB _比特币行情
MRVLB _数字货币市值