24H 最高$0.005729
24H 最低$0.005476
今日开盘$0.005672
24H 成交量$8.28万
流通市值$4,956.28万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
SKDDBSKDDB
|
$9.12 | $9.35 | $8.12 | $8.10万 | — | 10.55% |
| 139 |
CBRSBCBRSB
|
$96.12 | $110.89 | $95.16 | $142.01万 | — | -13.01% |
| 618 |
USARBUSARB
|
$8.88 | $9.89 | $8.83 | $10.80万 | — | -9.30% |
| 32 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,453.35万 | $2.99亿 | -0.04% |
| 85 |
LSKLisk
|
$0.175 | $0.1964 | $0.1727 | $313.24万 | $3,769.84万 | -8.81% |
| 90 |
PENGUPudgy Penguins
|
$0.00686 | $0.007237 | $0.00683 | $301.33万 | $4.41亿 | -4.27% |
| 351 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 173 |
LDOLido DAO
|
$0.3267 | $0.3388 | $0.3236 | $96.75万 | $2.73亿 | -2.77% |
| 13 |
UNIUniswap
|
$7.06 | $7.35 | $6.81 | $4,516.48万 | $44.45亿 | -1.55% |
| 162 |
MSFTBMSFTB
|
$505.55 | $529.87 | $505.01 | $105.68万 | — | -3.36% |
| 646 |
USDEBUSDEB
|
$7.68 | $8.78 | $7.44 | $8.26万 | — | -11.21% |
| 636 |
RONINRONIN
|
$0.0486 | $0.0509 | $0.0484 | $9.48万 | — | -2.61% |
| 693 |
GEVBGEVB
|
$858.84 | $899.10 | $857.80 | $1.66万 | — | -1.19% |
| 357 |
KAITOKAITO
|
$0.2285 | $0.2389 | $0.2268 | $38.29万 | $5,593.56万 | -2.81% |
| 223 |
ALGOAlgorand
|
$0.0911 | $0.0936 | $0.0901 | $69.15万 | $8.26亿 | -1.94% |
| 691 |
JOELFJ
|
$0.0272 | $0.028 | $0.0271 | $1.92万 | $939.50万 | -2.16% |
| 134 |
MUBARAKMubarak
|
$0.03952 | $0.04443 | $0.03933 | $149.36万 | $4,239.82万 | -10.61% |
| 692 |
TMFBTMFB
|
$29.8 | $30.47 | $29.67 | $1.92万 | — | 0.27% |
| 12 |
PEPEPepe
|
$0.00000472 | $0.00000491 | $0.00000459 | $4,595.24万 | $19.40亿 | -1.67% |
| 452 |
PIXELPixels
|
$0.00405 | $0.00426 | $0.00401 | $25.45万 | $1,229.32万 | -4.03% |
相关站点
共 40 个
Cosmos _BTC行情
United Stables _数字货币市值
MUB _加密货币行情
Stellar _比特币行情
MegaETH _加密货币行情
AAPLB _币种排行
BNCB _加密货币行情
INTWB _以太坊ETH价格
SOXLB _BTC行情
ZAMA _以太坊ETH价格
Bitcoin Cash _BTC行情
Hyperliquid _币种排行
AMDB _BTC行情
MRVLB _比特币行情
Zcash _币种排行
THORChain _数字货币市值
First Digital _比特币行情
Haedal _比特币行情
TSLAB _加密货币行情
SNXXB _比特币行情
MARSCOIN _以太坊ETH价格
Bubblemaps _币种排行
Solana _比特币
TQQQB _数字货币市值
USD1 _数字货币市值
Filecoin _比特币
牛来 _数字货币市值
OFFICIAL TRUMP _比特币行情
Holo _比特币
MSTRB _数字货币市值
MegaETH _数字货币市值
Injective _BTC行情
USDC _加密货币行情
NVDAB _BTC行情
Lisk _比特币行情
Quant _币种排行
TRON _币种排行
XRP _比特币行情
Hedera _加密货币行情
Ethena USDe _以太坊ETH价格