24H 最高$0.708
24H 最低$0.688
今日开盘$0.702
24H 成交量$10.46万
流通市值$442.58万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
SKDDBSKDDB
|
$9.25 | $9.35 | $8.10 | $8.00万 | — | 14.20% |
| 138 |
CBRSBCBRSB
|
$95.16 | $111.00 | $95.16 | $140.02万 | — | -14.19% |
| 614 |
USARBUSARB
|
$8.84 | $9.89 | $8.83 | $11.07万 | — | -9.98% |
| 33 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9982 | $0.9966 | $1,439.56万 | $2.99亿 | -0.06% |
| 87 |
LSKLisk
|
$0.1745 | $0.1964 | $0.1738 | $329.17万 | $3,769.84万 | -6.33% |
| 92 |
PENGUPudgy Penguins
|
$0.00685 | $0.007237 | $0.006849 | $295.62万 | $4.41亿 | -4.49% |
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 165 |
LDOLido DAO
|
$0.3258 | $0.3388 | $0.3236 | $102.45万 | $2.73亿 | -3.27% |
| 13 |
UNIUniswap
|
$6.97 | $7.35 | $6.81 | $4,658.50万 | $44.45亿 | -3.25% |
| 162 |
MSFTBMSFTB
|
$505.96 | $529.87 | $505.88 | $103.58万 | — | -3.33% |
| 643 |
USDEBUSDEB
|
$7.65 | $8.78 | $7.44 | $8.29万 | — | -12.67% |
| 636 |
RONINRONIN
|
$0.0486 | $0.0509 | $0.0484 | $9.46万 | — | -3.38% |
| 693 |
GEVBGEVB
|
$857.8 | $899.10 | $857.80 | $1.66万 | — | -1.87% |
| 357 |
KAITOKAITO
|
$0.2269 | $0.2389 | $0.2268 | $38.51万 | $5,593.56万 | -4.22% |
| 221 |
ALGOAlgorand
|
$0.0908 | $0.0936 | $0.0901 | $68.66万 | $8.26亿 | -2.58% |
| 690 |
JOELFJ
|
$0.0272 | $0.0281 | $0.0271 | $2.21万 | $939.50万 | -3.20% |
| 136 |
MUBARAKMubarak
|
$0.03979 | $0.04448 | $0.03954 | $148.03万 | $4,239.82万 | -10.38% |
| 692 |
TMFBTMFB
|
$29.81 | $30.47 | $29.56 | $1.96万 | — | 0.57% |
| 12 |
PEPEPepe
|
$0.00000468 | $0.00000491 | $0.00000459 | $4,871.89万 | $19.40亿 | -3.31% |
| 444 |
PIXELPixels
|
$0.00403 | $0.00426 | $0.00402 | $26.75万 | $1,229.32万 | -5.18% |
相关站点
共 40 个
TRON _数字货币市值
Stellar _BTC行情
ZAMA _比特币行情
Ethena USDe _比特币
Bitcoin Cash _比特币
MARSCOIN _加密货币行情
Solana _比特币
Litecoin _数字货币市值
Ondo _比特币
Aptos _比特币
NBISB _BTC行情
LITEB _加密货币行情
Celestia _比特币
MARSCOIN _比特币
OFFICIAL TRUMP _币种排行
MegaETH _币种排行
MegaETH _数字货币市值
Pudgy Penguins _加密货币行情
Solana _以太坊ETH价格
Haedal _BTC行情
XRP _币种排行
INTCB _BTC行情
MSTRB _加密货币行情
Gitcoin _比特币
Gitcoin _加密货币行情
Aave _加密货币行情
Artificial _加密货币行情
INTWB _比特币
XRP _数字货币市值
Holo _BTC行情
Cosmos _以太坊ETH价格
Solana _数字货币市值
TQQQB _币种排行
Aptos _加密货币行情
NFPrompt _BTC行情
MARSCOIN _以太坊ETH价格
Aave _以太坊ETH价格
United Stables _BTC行情
Sophon _以太坊ETH价格
KORUB _以太坊ETH价格