24H 最高$3.23
24H 最低$3.01
今日开盘$3.112
24H 成交量$228.08万
流通市值$2.02亿
24H 涨跌额(-$0.05)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
SKDDBSKDDB
|
$9.16 | $9.35 | $7.94 | $10.57万 | — | 5.17% |
| 144 |
CBRSBCBRSB
|
$97.2 | $111.76 | $95.20 | $129.20万 | — | -10.99% |
| 604 |
USARBUSARB
|
$8.91 | $9.89 | $8.85 | $11.68万 | — | -7.48% |
| 41 |
FDUSDFirst Digital USD
|
$0.9971 | $0.9981 | $0.997 | $1,040.49万 | $2.99亿 | -0.07% |
| 77 |
LSKLisk
|
$0.1811 | $0.2129 | $0.176 | $418.59万 | $3,769.84万 | -11.79% |
| 91 |
PENGUPudgy Penguins
|
$0.007027 | $0.007364 | $0.006879 | $299.31万 | $4.41亿 | -2.81% |
| 351 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 154 |
LDOLido DAO
|
$0.3313 | $0.3454 | $0.3257 | $115.87万 | $2.73亿 | -2.85% |
| 14 |
UNIUniswap
|
$7.11 | $7.35 | $6.97 | $4,273.91万 | $44.45亿 | -0.91% |
| 157 |
MSFTBMSFTB
|
$506.49 | $529.87 | $505.88 | $112.57万 | — | -3.60% |
| 636 |
USDEBUSDEB
|
$7.7 | $8.87 | $7.44 | $9.92万 | — | -7.90% |
| 510 |
RONINRONIN
|
$0.0493 | $0.0519 | $0.0485 | $19.87万 | — | -1.60% |
| 694 |
GEVBGEVB
|
$869.9 | $899.10 | $858.06 | $1.46万 | — | 0.92% |
| 496 |
KAITOKAITO
|
$0.2334 | $0.2416 | $0.2285 | $20.97万 | $5,593.56万 | -2.02% |
| 216 |
ALGOAlgorand
|
$0.0918 | $0.0949 | $0.0901 | $75.18万 | $8.26亿 | -1.61% |
| 690 |
JOELFJ
|
$0.0275 | $0.0285 | $0.0271 | $2.38万 | $939.50万 | -2.48% |
| 155 |
MUBARAKMubarak
|
$0.04213 | $0.04543 | $0.04173 | $115.31万 | $4,239.82万 | -6.50% |
| 693 |
TMFBTMFB
|
$29.91 | $30.47 | $29.44 | $1.83万 | — | 0.61% |
| 13 |
PEPEPepe
|
$0.0000048 | $0.000005 | $0.00000459 | $4,716.49万 | $19.40亿 | -1.84% |
| 440 |
PIXELPixels
|
$0.00412 | $0.00434 | $0.00402 | $27.48万 | $1,229.32万 | -4.19% |
相关站点
共 40 个
Cardano _比特币行情
GOOGLB _数字货币市值
Celestia _BTC行情
Litecoin _以太坊ETH价格
Internet _数字货币市值
Chainlink _数字货币市值
MUB _比特币行情
XRP _加密货币行情
Celo _以太坊ETH价格
Plasma _BTC行情
Ripple USD _比特币
Bitcoin _BTC行情
MUB _BTC行情
Chainlink _以太坊ETH价格
Ethena _比特币行情
Cardano _加密货币行情
First Digital _BTC行情
SNXXB _加密货币行情
Bitcoin Cash _加密货币行情
Artificial _数字货币市值
Uniswap _以太坊ETH价格
PAX Gold _币种排行
Sui _币种排行
Stacks _以太坊ETH价格
1000CAT _数字货币市值
TONToken _加密货币行情
CRCLB _以太坊ETH价格
Haedal _比特币行情
Internet _以太坊ETH价格
TRON _加密货币行情
PAX Gold _币种排行
Avalanche _数字货币市值
Pudgy Penguins _币种排行
Pudgy Penguins _以太坊ETH价格
Celo _加密货币行情
Hyperliquid _比特币行情
BNCB _比特币
Ethena _加密货币行情
Eigenlayer _币种排行
SOXLB _数字货币市值