24H 最高$0.2366
24H 最低$0.2264
今日开盘$0.2327
24H 成交量$27.93万
流通市值$3,379.16万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
SKDDBSKDDB
|
$9.27 | $9.35 | $7.94 | $10.52万 | — | 6.67% |
| 144 |
CBRSBCBRSB
|
$96.88 | $111.76 | $95.20 | $128.57万 | — | -11.44% |
| 602 |
USARBUSARB
|
$8.9 | $9.89 | $8.85 | $11.63万 | — | -7.39% |
| 46 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9981 | $0.9972 | $927.13万 | $2.99亿 | -0.07% |
| 76 |
LSKLisk
|
$0.177 | $0.2129 | $0.176 | $420.53万 | $3,769.84万 | -15.15% |
| 91 |
PENGUPudgy Penguins
|
$0.006991 | $0.007364 | $0.006879 | $296.75万 | $4.41亿 | -3.25% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 152 |
LDOLido DAO
|
$0.3284 | $0.3454 | $0.3257 | $117.05万 | $2.73亿 | -3.41% |
| 15 |
UNIUniswap
|
$7.077 | $7.35 | $6.97 | $4,115.17万 | $44.45亿 | -1.27% |
| 161 |
MSFTBMSFTB
|
$508.17 | $529.87 | $505.88 | $109.15万 | — | -3.20% |
| 637 |
USDEBUSDEB
|
$7.68 | $8.87 | $7.44 | $9.83万 | — | -8.13% |
| 512 |
RONINRONIN
|
$0.049 | $0.0519 | $0.0485 | $19.89万 | — | -2.39% |
| 694 |
GEVBGEVB
|
$864.44 | $899.10 | $858.06 | $1.46万 | — | 0.74% |
| 498 |
KAITOKAITO
|
$0.2315 | $0.2416 | $0.2285 | $21.14万 | $5,593.56万 | -2.65% |
| 222 |
ALGOAlgorand
|
$0.0911 | $0.0949 | $0.0901 | $73.79万 | $8.26亿 | -2.57% |
| 690 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.34万 | $939.50万 | -2.84% |
| 154 |
MUBARAKMubarak
|
$0.04183 | $0.04543 | $0.04173 | $115.63万 | $4,239.82万 | -7.39% |
| 693 |
TMFBTMFB
|
$29.88 | $30.47 | $29.44 | $1.84万 | — | 0.54% |
| 13 |
PEPEPepe
|
$0.00000477 | $0.000005 | $0.00000459 | $4,524.10万 | $19.40亿 | -1.85% |
| 441 |
PIXELPixels
|
$0.00408 | $0.00434 | $0.00402 | $27.23万 | $1,229.32万 | -5.12% |
相关站点
共 40 个
Ethereum _加密货币行情
INTCB _以太坊ETH价格
INTWB _币种排行
Celo _以太坊ETH价格
Aster _数字货币市值
Celo _币种排行
TRON _比特币行情
Ethena USDe _比特币
BFUSD _以太坊ETH价格
Mitosis _币种排行
AMDB _加密货币行情
THORChain _比特币
Pendle _比特币
Polkadot _比特币行情
Aave _数字货币市值
MARSCOIN _币种排行
Ethena _以太坊ETH价格
AMDB _BTC行情
RedStone _BTC行情
Ethereum _比特币行情
First Digital _币种排行
Aptos _加密货币行情
RWUSD _BTC行情
TQQQB _以太坊ETH价格
DRAMB _比特币行情
Sei _币种排行
AMDB _加密货币行情
MegaETH _比特币
SOXLB _币种排行
Sei _加密货币行情
Zcash _数字货币市值
USDC _加密货币行情
Haedal _比特币
MUB _币种排行
Initia _加密货币行情
Hedera _比特币行情
Polkadot _比特币行情
Polkadot _数字货币市值
Lisk _币种排行
SKHYB _以太坊ETH价格