24H 最高$0.00545
24H 最低$0.00502
今日开盘$0.00527
24H 成交量$97.07万
流通市值$1,594.86万
24H 涨跌额($0.00)
历史最高$0.695
最高日期2024-03-01
历史最低$0.00534
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
SKDDBSKDDB
|
$11.21 | $12.68 | $10.96 | $22.97万 | — | -1.23% |
| 292 |
CBRSBCBRSB
|
$90.37 | $90.67 | $86.61 | $55.48万 | — | 1.32% |
| 636 |
USARBUSARB
|
$8.33 | $8.57 | $8.11 | $10.65万 | — | 0.97% |
| 36 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,380.04万 | $2.83亿 | -0.01% |
| 119 |
LSK应用链
|
$0.1746 | $0.189 | $0.1657 | $192.70万 | $3,650.15万 | -3.22% |
| 81 |
PENGUPudgy Penguins
|
$0.006324 | $0.006415 | $0.005925 | $396.73万 | $3.97亿 | -1.20% |
| 377 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 121 |
LDOLido DAO
|
$0.3293 | $0.33 | $0.302 | $186.93万 | $2.63亿 | 3.16% |
| 16 |
UNIUniswap
|
$6.91 | $7.04 | $6.63 | $3,526.32万 | $42.31亿 | -1.20% |
| 394 |
MSFTBMSFTB
|
$544.04 | $547.55 | $526.30 | $36.79万 | — | 2.49% |
| 673 |
USDEBUSDEB
|
$5.97 | $6.65 | $5.88 | $3.70万 | — | -9.82% |
| 517 |
RONINRONIN
|
$0.0463 | $0.0463 | $0.0429 | $22.19万 | — | 1.31% |
| 672 |
GEVBGEVB
|
$818.66 | $819.76 | $762.87 | $3.90万 | — | 4.99% |
| 257 |
KAITOKAITO
|
$0.207 | $0.2083 | $0.1951 | $66.09万 | $4,981.99万 | -0.58% |
| 155 |
ALGOAlgorand
|
$0.0942 | $0.0945 | $0.0889 | $129.83万 | $8.47亿 | 0.32% |
| 607 |
JOELFJ
|
$0.0275 | $0.0278 | $0.0249 | $13.19万 | $893.86万 | 3.77% |
| 167 |
MUBARAKMubarak
|
$0.0384 | $0.04074 | $0.03688 | $112.44万 | $3,984.62万 | -4.81% |
| 695 |
TMFBTMFB
|
$30.5 | $30.68 | $29.96 | $7,899.96 | — | 0.43% |
| 10 |
PEPEPepe
|
$0.0000052 | $0.00000524 | $0.0000048 | $7,434.48万 | $21.13亿 | 2.16% |
| 542 |
PIXELPixels
|
$0.00415 | $0.00419 | $0.00377 | $19.85万 | $1,185.42万 | 3.49% |
相关站点
共 40 个
First Digital _币种排行
Quant _币种排行
EUR _比特币
Test _比特币行情
Hyperliquid _加密货币行情
Arbitrum _比特币
Polkadot _加密货币行情
Test _币种排行
Zilliqa _数字货币市值
Ethena _比特币行情
Bubblemaps _比特币
OFFICIAL TRUMP _比特币行情
KORUB _比特币
Hedera _以太坊ETH价格
Hyperliquid _以太坊ETH价格
比特币 _数字货币市值
Solana _数字货币市值
Tether Gold _数字货币市值
Worldcoin _以太坊ETH价格
Ether.fi _比特币
Worldcoin _币种排行
Tether Gold _比特币行情
恒星币 _加密货币行情
Hedera _比特币
Gram _数字货币市值
TQQQB _数字货币市值
Bubblemaps _数字货币市值
Tether Gold _数字货币市值
Arbitrum _币种排行
Shiba Inu _比特币
Zilliqa _数字货币市值
Raydium _比特币
币安币 _比特币行情
NFPrompt _加密货币行情
Initia _比特币
Injective _数字货币市值
First Digital _比特币
Meteora _币种排行
BMNRB _以太坊ETH价格
Sui _加密货币行情