24H 最高$265.92
24H 最低$226.40
今日开盘$265.02
24H 成交量$19.22万
流通市值—
24H 涨跌额(-$35.15)
历史最高$402.19
最高日期2026-10-01
历史最低$249.84
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
SKDDBSKDDB
|
$9.24 | $9.35 | $8.12 | $8.05万 | — | 12.55% |
| 138 |
CBRSBCBRSB
|
$95.48 | $110.91 | $95.16 | $141.26万 | — | -13.75% |
| 622 |
USARBUSARB
|
$8.86 | $9.89 | $8.83 | $10.76万 | — | -9.68% |
| 32 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9982 | $0.9966 | $1,437.51万 | $2.99亿 | -0.06% |
| 85 |
LSKLisk
|
$0.1735 | $0.1964 | $0.1727 | $323.45万 | $3,769.84万 | -8.73% |
| 90 |
PENGUPudgy Penguins
|
$0.006857 | $0.007237 | $0.00683 | $300.77万 | $4.41亿 | -4.68% |
| 351 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 173 |
LDOLido DAO
|
$0.3254 | $0.3388 | $0.3236 | $96.70万 | $2.73亿 | -3.30% |
| 13 |
UNIUniswap
|
$6.995 | $7.35 | $6.81 | $4,528.04万 | $44.45亿 | -2.67% |
| 161 |
MSFTBMSFTB
|
$505.02 | $529.87 | $505.02 | $104.89万 | — | -3.45% |
| 643 |
USDEBUSDEB
|
$7.65 | $8.78 | $7.44 | $8.28万 | — | -12.27% |
| 636 |
RONINRONIN
|
$0.0484 | $0.0509 | $0.0484 | $9.40万 | — | -3.59% |
| 693 |
GEVBGEVB
|
$858.84 | $899.10 | $857.80 | $1.66万 | — | -1.27% |
| 357 |
KAITOKAITO
|
$0.228 | $0.2389 | $0.2268 | $38.40万 | $5,593.56万 | -3.19% |
| 224 |
ALGOAlgorand
|
$0.0908 | $0.0936 | $0.0901 | $68.63万 | $8.26亿 | -2.37% |
| 692 |
JOELFJ
|
$0.0272 | $0.028 | $0.0271 | $1.87万 | $939.50万 | -2.51% |
| 136 |
MUBARAKMubarak
|
$0.03947 | $0.04443 | $0.03941 | $148.16万 | $4,239.82万 | -10.90% |
| 691 |
TMFBTMFB
|
$29.8 | $30.47 | $29.56 | $1.96万 | — | 0.61% |
| 12 |
PEPEPepe
|
$0.0000047 | $0.00000491 | $0.00000459 | $4,791.30万 | $19.40亿 | -2.89% |
| 451 |
PIXELPixels
|
$0.00403 | $0.00426 | $0.00401 | $25.82万 | $1,229.32万 | -4.95% |
相关站点
共 40 个
Zcash _比特币
LITEB _数字货币市值
Celo _加密货币行情
AMDB _比特币行情
Artificial _币种排行
Injective _币种排行
GOOGLB _比特币行情
Origin _BTC行情
Ripple USD _币种排行
Mitosis _比特币
Bubblemaps _以太坊ETH价格
Pudgy Penguins _BTC行情
Caldera _币种排行
Aerodrome _比特币
Injective _比特币
Haedal _币种排行
Dogecoin _比特币行情
MARSCOIN _以太坊ETH价格
SNXXB _比特币
Solana _以太坊ETH价格
Artificial _币种排行
Cardano _比特币
BFUSD _以太坊ETH价格
Dogecoin _比特币行情
Aster _加密货币行情
Haedal _数字货币市值
Bitcoin Cash _以太坊ETH价格
Litecoin _数字货币市值
Celo _以太坊ETH价格
EUR _币种排行
MRVLB _以太坊ETH价格
Ethena _比特币行情
EUR _BTC行情
LayerZero _BTC行情
Pudgy Penguins _以太坊ETH价格
Zcash _BTC行情
Origin _以太坊ETH价格
Aster _以太坊ETH价格
Uniswap _比特币
USD1 _数字货币市值