24H 最高$0.0628
24H 最低$0.0542
今日开盘$0.0562
24H 成交量$49.87万
流通市值$786.23万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
SKDDBSKDDB
|
$9.24 | $9.35 | $7.94 | $10.57万 | — | 6.09% |
| 143 |
CBRSBCBRSB
|
$96.14 | $111.76 | $95.20 | $130.67万 | — | -11.84% |
| 600 |
USARBUSARB
|
$8.86 | $9.89 | $8.85 | $11.87万 | — | -7.71% |
| 41 |
FDUSDFirst Digital USD
|
$0.997 | $0.9981 | $0.997 | $1,041.73万 | $2.99亿 | -0.08% |
| 76 |
LSKLisk
|
$0.18 | $0.2129 | $0.176 | $417.67万 | $3,769.84万 | -11.81% |
| 90 |
PENGUPudgy Penguins
|
$0.006979 | $0.007364 | $0.006879 | $298.03万 | $4.41亿 | -2.75% |
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 153 |
LDOLido DAO
|
$0.3293 | $0.3454 | $0.3257 | $115.12万 | $2.73亿 | -2.92% |
| 15 |
UNIUniswap
|
$7.074 | $7.35 | $6.97 | $4,273.78万 | $44.45亿 | -0.79% |
| 157 |
MSFTBMSFTB
|
$507.25 | $529.87 | $505.88 | $112.59万 | — | -3.45% |
| 634 |
USDEBUSDEB
|
$7.67 | $8.87 | $7.44 | $10.00万 | — | -8.58% |
| 511 |
RONINRONIN
|
$0.0492 | $0.0519 | $0.0485 | $19.89万 | — | -1.60% |
| 694 |
GEVBGEVB
|
$866.01 | $899.10 | $858.06 | $1.51万 | — | 0.48% |
| 498 |
KAITOKAITO
|
$0.2319 | $0.2416 | $0.2285 | $21.00万 | $5,593.56万 | -2.19% |
| 217 |
ALGOAlgorand
|
$0.0914 | $0.0949 | $0.0901 | $74.43万 | $8.26亿 | -1.72% |
| 690 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.31万 | $939.50万 | -2.49% |
| 154 |
MUBARAKMubarak
|
$0.04193 | $0.04543 | $0.04173 | $114.93万 | $4,239.82万 | -6.82% |
| 693 |
TMFBTMFB
|
$29.86 | $30.47 | $29.44 | $1.83万 | — | 0.44% |
| 13 |
PEPEPepe
|
$0.00000477 | $0.000005 | $0.00000459 | $4,705.92万 | $19.40亿 | -1.45% |
| 441 |
PIXELPixels
|
$0.0041 | $0.00434 | $0.00402 | $27.22万 | $1,229.32万 | -4.21% |
相关站点
共 40 个
Eigenlayer _数字货币市值
Huma Finance _比特币
NFPrompt _BTC行情
Pudgy Penguins _比特币行情
Hedera _比特币行情
BitTensor _BTC行情
Caldera _比特币行情
SNDKB _以太坊ETH价格
NVDAB _加密货币行情
SOXLB _BTC行情
Gram _比特币行情
EUR _币种排行
MSTRB _比特币行情
MUB _比特币行情
MUB _数字货币市值
Aerodrome _BTC行情
USDC _比特币
THORChain _数字货币市值
Uniswap _BTC行情
PAX Gold _比特币行情
GOOGLB _数字货币市值
GOOGLB _币种排行
Aerodrome _比特币行情
SNDKB _比特币
PAX Gold _比特币行情
Stacks _比特币行情
Litecoin _比特币
BitTensor _以太坊ETH价格
Eigenlayer _以太坊ETH价格
ZAMA _以太坊ETH价格
Chainlink _比特币行情
XRP _加密货币行情
Gitcoin _以太坊ETH价格
XRP _BTC行情
Cardano _数字货币市值
Internet _比特币行情
Haedal _数字货币市值
MegaETH _以太坊ETH价格
Avalanche _数字货币市值
SOXLB _BTC行情