24H 最高$0.00473
24H 最低$0.00451
今日开盘$0.00473
24H 成交量$14.02万
流通市值$2,271.88万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
SKDDBSKDDB
|
$9.19 | $9.35 | $7.96 | $9.53万 | — | 15.31% |
| 139 |
CBRSBCBRSB
|
$96.84 | $111.75 | $95.20 | $137.61万 | — | -13.34% |
| 604 |
USARBUSARB
|
$8.87 | $9.89 | $8.84 | $11.67万 | — | -9.86% |
| 34 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,417.23万 | $2.99亿 | -0.04% |
| 82 |
LSKLisk
|
$0.1779 | $0.1964 | $0.1738 | $350.38万 | $3,769.84万 | -8.06% |
| 93 |
PENGUPudgy Penguins
|
$0.006975 | $0.007328 | $0.006879 | $291.62万 | $4.41亿 | -4.79% |
| 354 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 162 |
LDOLido DAO
|
$0.3292 | $0.3437 | $0.3236 | $105.45万 | $2.73亿 | -4.22% |
| 13 |
UNIUniswap
|
$7.007 | $7.35 | $6.81 | $4,648.43万 | $44.45亿 | -3.97% |
| 164 |
MSFTBMSFTB
|
$507.17 | $529.87 | $505.88 | $103.59万 | — | -3.09% |
| 645 |
USDEBUSDEB
|
$7.66 | $8.83 | $7.44 | $8.20万 | — | -12.26% |
| 586 |
RONINRONIN
|
$0.0493 | $0.0515 | $0.0484 | $13.45万 | — | -4.27% |
| 694 |
GEVBGEVB
|
$862.22 | $899.10 | $861.32 | $1.60万 | — | -1.27% |
| 428 |
KAITOKAITO
|
$0.2318 | $0.2405 | $0.2285 | $29.00万 | $5,593.56万 | -3.62% |
| 226 |
ALGOAlgorand
|
$0.0914 | $0.0944 | $0.0901 | $66.35万 | $8.26亿 | -3.18% |
| 690 |
JOELFJ
|
$0.0276 | $0.0284 | $0.0271 | $2.18万 | $939.50万 | -2.47% |
| 136 |
MUBARAKMubarak
|
$0.03974 | $0.0451 | $0.03954 | $142.78万 | $4,239.82万 | -11.89% |
| 692 |
TMFBTMFB
|
$29.95 | $30.47 | $29.56 | $1.95万 | — | 1.05% |
| 12 |
PEPEPepe
|
$0.00000475 | $0.00000495 | $0.00000459 | $4,893.57万 | $19.40亿 | -3.85% |
| 438 |
PIXELPixels
|
$0.00409 | $0.00432 | $0.00402 | $27.62万 | $1,229.32万 | -5.32% |
相关站点
共 40 个
Nomina _比特币行情
Initia _BTC行情
NBISB _数字货币市值
INTWB _以太坊ETH价格
Quant _比特币行情
Origin _比特币行情
Ethena _比特币行情
SOXLB _比特币
ZAMA _加密货币行情
SKHYB _数字货币市值
Dogecoin _币种排行
Aster _以太坊ETH价格
Uniswap _比特币行情
Solana _以太坊ETH价格
RWUSD _币种排行
QQQB _BTC行情
MUB _以太坊ETH价格
Pump.fun _数字货币市值
DRAMB _币种排行
Uniswap _数字货币市值
OFFICIAL TRUMP _数字货币市值
MRVLB _加密货币行情
CRWVB _比特币行情
Near Protocol _数字货币市值
Uniswap _币种排行
BitTensor _数字货币市值
Ethereum _比特币行情
Hedera _以太坊ETH价格
Pump.fun _币种排行
Pepe _比特币行情
Bitcoin _比特币
OFFICIAL TRUMP _数字货币市值
Cardano _加密货币行情
Nomina _加密货币行情
Initia _加密货币行情
Ethena _数字货币市值
MSTRB _数字货币市值
Near Protocol _数字货币市值
Bitcoin _以太坊ETH价格
Tether Gold _加密货币行情