24H 最高$0.1371
24H 最低$0.1285
今日开盘$0.136
24H 成交量$40.17万
流通市值$284.95万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
SKDDBSKDDB
|
$8.81 | $9.35 | $7.94 | $10.55万 | — | 7.18% |
| 142 |
CBRSBCBRSB
|
$97.37 | $111.76 | $95.20 | $135.45万 | — | -12.09% |
| 600 |
USARBUSARB
|
$8.95 | $9.89 | $8.84 | $12.08万 | — | -8.21% |
| 38 |
FDUSDFirst Digital USD
|
$0.9971 | $0.9981 | $0.997 | $1,105.42万 | $2.99亿 | -0.07% |
| 83 |
LSKLisk
|
$0.188 | $0.2059 | $0.176 | $366.06万 | $3,769.84万 | -7.53% |
| 93 |
PENGUPudgy Penguins
|
$0.007 | $0.007364 | $0.006879 | $297.76万 | $4.41亿 | -4.19% |
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 158 |
LDOLido DAO
|
$0.3282 | $0.3454 | $0.3257 | $109.72万 | $2.73亿 | -4.01% |
| 14 |
UNIUniswap
|
$7.067 | $7.35 | $6.97 | $4,307.62万 | $44.45亿 | -2.23% |
| 156 |
MSFTBMSFTB
|
$508.26 | $529.87 | $505.88 | $110.95万 | — | -2.80% |
| 639 |
USDEBUSDEB
|
$7.67 | $8.87 | $7.44 | $8.93万 | — | -12.34% |
| 505 |
RONINRONIN
|
$0.0493 | $0.0519 | $0.0485 | $19.93万 | — | -2.57% |
| 694 |
GEVBGEVB
|
$864.98 | $899.10 | $861.32 | $1.60万 | — | -0.11% |
| 502 |
KAITOKAITO
|
$0.2331 | $0.2416 | $0.2285 | $20.35万 | $5,593.56万 | -3.20% |
| 226 |
ALGOAlgorand
|
$0.0912 | $0.0949 | $0.0901 | $68.85万 | $8.26亿 | -3.29% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.10万 | $939.50万 | -3.18% |
| 153 |
MUBARAKMubarak
|
$0.0422 | $0.04531 | $0.04173 | $113.43万 | $4,239.82万 | -6.39% |
| 693 |
TMFBTMFB
|
$29.84 | $30.47 | $29.49 | $1.81万 | — | 1.02% |
| 12 |
PEPEPepe
|
$0.00000481 | $0.000005 | $0.00000459 | $4,774.66万 | $19.40亿 | -3.22% |
| 443 |
PIXELPixels
|
$0.0041 | $0.00433 | $0.00402 | $26.88万 | $1,229.32万 | -5.09% |
相关站点
共 40 个
GOOGLB _BTC行情
QQQB _比特币
Lisk _比特币行情
Aptos _以太坊ETH价格
Hedera _加密货币行情
SNDKB _BTC行情
CRCLB _以太坊ETH价格
XRP _比特币行情
Hyperliquid _比特币行情
Near Protocol _以太坊ETH价格
AMDB _比特币行情
Zcash _币种排行
Aster _以太坊ETH价格
THORChain _比特币行情
Uniswap _加密货币行情
United Stables _加密货币行情
QQQB _币种排行
Plasma _数字货币市值
BEAMX _加密货币行情
ZAMA _BTC行情
CRCLB _BTC行情
RedStone _数字货币市值
Ripple USD _BTC行情
BNCB _BTC行情
Litecoin _币种排行
THORChain _比特币行情
Chainlink _以太坊ETH价格
XRP _币种排行
CRWVB _BTC行情
CRCLB _币种排行
EUR _数字货币市值
Litecoin _BTC行情
EUR _币种排行
RWUSD _加密货币行情
Bitcoin Cash _加密货币行情
Celo _加密货币行情
Mitosis _币种排行
BNB _BTC行情
First Digital _币种排行
Dogecoin _以太坊ETH价格